New Zealand markets open in 3 hours 44 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,052.79-11.08 (-0.54%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1925.00
Callsfor6 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUT240621C019250002024-05-10 2:53PM EDT2024-06-21150.03132.00135.100.00-21027.16%
RUT240719C019250002024-06-04 3:49PM EDT2024-07-19134.71--0.00---0.00%
Putsfor6 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240606P019250002024-06-03 3:37PM EDT2024-06-060.050.000.050.00-202045.51%
RUTW240607P019250002024-06-06 12:27PM EDT2024-06-070.050.000.10-0.88-94.62%117334.67%
RUTW240610P019250002024-06-05 10:35AM EDT2024-06-100.250.050.200.00-25923.83%
RUTW240611P019250002024-06-04 1:23PM EDT2024-06-110.870.150.250.00-1522.39%
RUTW240612P019250002024-06-06 10:17AM EDT2024-06-121.100.951.10+0.05+4.76%11826.17%
RUTW240613P019250002024-06-04 12:51PM EDT2024-06-133.081.301.500.00-3825.98%
RUTW240614P019250002024-06-06 12:44PM EDT2024-06-141.971.651.80-1.18-37.46%22,11925.42%
RUTW240617P019250002024-06-05 3:43PM EDT2024-06-172.07--0.00---0.00%
RUT240621P019250002024-06-06 12:39PM EDT2024-06-213.282.953.10+0.31+10.44%31,31521.53%
RUTW240626P019250002024-06-05 3:03PM EDT2024-06-264.12--0.00---0.00%
RUTW240628P019250002024-06-05 3:05PM EDT2024-06-285.455.305.60+0.50+10.10%113520.95%
RUTW240705P019250002024-06-04 2:17PM EDT2024-07-059.557.007.200.00-82919.75%
RUTW240712P019250002024-06-03 9:59AM EDT2024-07-128.829.609.900.00-4819.70%
RUT240719P019250002024-06-06 1:31PM EDT2024-07-1911.3511.3011.60-3.65-24.33%68219.08%
RUT240816P019250002024-05-31 3:54PM EDT2024-08-1618.8219.4019.800.00-21718.33%