Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621C01925000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 150.03 | 132.00 | 135.10 | 0.00 | - | 2 | 10 | 27.16% |
RUT240719C01925000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 134.71 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240606P01925000 | 2024-06-03 3:37PM EDT | 2024-06-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 45.51% |
RUTW240607P01925000 | 2024-06-06 12:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.88 | -94.62% | 1 | 173 | 34.67% |
RUTW240610P01925000 | 2024-06-05 10:35AM EDT | 2024-06-10 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 59 | 23.83% |
RUTW240611P01925000 | 2024-06-04 1:23PM EDT | 2024-06-11 | 0.87 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 22.39% |
RUTW240612P01925000 | 2024-06-06 10:17AM EDT | 2024-06-12 | 1.10 | 0.95 | 1.10 | +0.05 | +4.76% | 1 | 18 | 26.17% |
RUTW240613P01925000 | 2024-06-04 12:51PM EDT | 2024-06-13 | 3.08 | 1.30 | 1.50 | 0.00 | - | 3 | 8 | 25.98% |
RUTW240614P01925000 | 2024-06-06 12:44PM EDT | 2024-06-14 | 1.97 | 1.65 | 1.80 | -1.18 | -37.46% | 2 | 2,119 | 25.42% |
RUTW240617P01925000 | 2024-06-05 3:43PM EDT | 2024-06-17 | 2.07 | - | - | 0.00 | - | - | - | 0.00% |
RUT240621P01925000 | 2024-06-06 12:39PM EDT | 2024-06-21 | 3.28 | 2.95 | 3.10 | +0.31 | +10.44% | 3 | 1,315 | 21.53% |
RUTW240626P01925000 | 2024-06-05 3:03PM EDT | 2024-06-26 | 4.12 | - | - | 0.00 | - | - | - | 0.00% |
RUTW240628P01925000 | 2024-06-05 3:05PM EDT | 2024-06-28 | 5.45 | 5.30 | 5.60 | +0.50 | +10.10% | 1 | 135 | 20.95% |
RUTW240705P01925000 | 2024-06-04 2:17PM EDT | 2024-07-05 | 9.55 | 7.00 | 7.20 | 0.00 | - | 8 | 29 | 19.75% |
RUTW240712P01925000 | 2024-06-03 9:59AM EDT | 2024-07-12 | 8.82 | 9.60 | 9.90 | 0.00 | - | 4 | 8 | 19.70% |
RUT240719P01925000 | 2024-06-06 1:31PM EDT | 2024-07-19 | 11.35 | 11.30 | 11.60 | -3.65 | -24.33% | 6 | 82 | 19.08% |
RUT240816P01925000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 18.82 | 19.40 | 19.80 | 0.00 | - | 2 | 17 | 18.33% |